| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 7.200 | 0 |
| 2024-06-07 | 4:20:33 PM | 7.200 | 0 |
| 2024-06-07 | 4:00:51 PM | 7.230 | 0 |
| 2024-06-07 | 3:50:33 PM | 7.170 | 0 |
| 2024-06-07 | 3:35:38 PM | 7.240 | 0 |
| 2024-06-07 | 3:20:58 PM | 7.280 | 0 |
| 2024-06-07 | 3:00:30 PM | 7.210 | 0 |
| 2024-06-07 | 2:51:00 PM | 7.220 | 0 |
| 2024-06-07 | 2:35:38 PM | 7.220 | 0 |
| 2024-06-07 | 2:20:39 PM | 7.280 | 0 |
| 2024-06-07 | 2:00:44 PM | 7.310 | 0 |
| 2024-06-07 | 1:51:02 PM | 7.310 | 0 |
| 2024-06-07 | 1:35:24 PM | 7.300 | 0 |