| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 16:35:51 | 8.330 | 0 |
| 07/06/2024 | 16:20:33 | 8.340 | 0 |
| 07/06/2024 | 16:00:51 | 8.370 | 0 |
| 07/06/2024 | 15:50:33 | 8.310 | 0 |
| 07/06/2024 | 15:35:38 | 8.370 | 0 |
| 07/06/2024 | 15:20:58 | 8.420 | 0 |
| 07/06/2024 | 15:00:30 | 8.350 | 0 |
| 07/06/2024 | 14:51:00 | 8.350 | 0 |
| 07/06/2024 | 14:35:38 | 8.350 | 0 |
| 07/06/2024 | 14:20:39 | 8.410 | 0 |
| 07/06/2024 | 14:00:44 | 8.440 | 0 |
| 07/06/2024 | 13:51:02 | 8.440 | 0 |
| 07/06/2024 | 13:35:24 | 8.430 | 0 |