| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:59:09 AM | 2.360 | 0 |
| 2024-06-05 | 9:41:46 PM | 2.630 | 0 |
| 2024-06-05 | 9:09:28 PM | 2.640 | 0 |
| 2024-06-05 | 7:57:42 PM | 2.570 | 0 |
| 2024-06-05 | 6:53:17 PM | 2.650 | 0 |
| 2024-06-05 | 5:39:20 PM | 2.640 | 0 |
| 2024-06-05 | 4:24:33 PM | 2.770 | 0 |
| 2024-06-05 | 4:23:58 PM | 2.750 | 0 |
| 2024-06-05 | 3:24:11 PM | 3.200 | 0 |
| 2024-06-05 | 2:11:00 PM | 3.170 | 0 |
| 2024-06-05 | 1:07:15 PM | 3.110 | 0 |
| 2024-06-05 | 12:47:07 PM | 3.070 | 0 |
| 2024-06-05 | 12:03:19 PM | 3.030 | 0 |