| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:14:06 PM | 4.210 | 0 |
| 2024-06-03 | 1:06:25 PM | 4.190 | 0 |
| 2024-06-03 | 12:01:07 PM | 4.230 | 0 |
| 2024-06-03 | 11:07:54 AM | 4.220 | 0 |
| 2024-06-03 | 10:59:03 AM | 4.210 | 0 |
| 2024-06-03 | 9:58:40 AM | 4.120 | 0 |
| 2024-06-03 | 9:18:15 AM | 4.140 | 0 |
| 2024-06-03 | 8:50:28 AM | 4.160 | 0 |