| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:50 AM | 0.740 | 0 |
| 2024-05-22 | 9:00:38 AM | 0.730 | 0 |
| 2024-05-22 | 8:30:56 AM | 0.730 | 0 |
| 2024-05-21 | 9:38:59 PM | 0.730 | 0 |
| 2024-05-21 | 9:00:47 PM | 0.730 | 0 |
| 2024-05-21 | 7:57:30 PM | 0.730 | 0 |
| 2024-05-21 | 6:53:59 PM | 0.720 | 0 |
| 2024-05-21 | 5:43:10 PM | 0.730 | 0 |
| 2024-05-21 | 4:36:40 PM | 0.730 | 0 |
| 2024-05-21 | 4:10:51 PM | 0.730 | 0 |
| 2024-05-21 | 3:29:17 PM | 0.730 | 0 |
| 2024-05-21 | 2:19:46 PM | 0.720 | 0 |
| 2024-05-21 | 1:03:43 PM | 0.700 | 0 |