| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:08:46 AM | 0.450 | 0 |
| 2024-05-31 | 10:01:15 AM | 0.450 | 0 |
| 2024-05-31 | 9:33:29 AM | 0.450 | 0 |
| 2024-05-31 | 8:48:46 AM | 0.460 | 0 |
| 2024-05-31 | 8:47:05 AM | 0.470 | 0 |
| 2024-05-30 | 9:43:32 PM | 0.470 | 0 |
| 2024-05-30 | 9:17:33 PM | 0.470 | 0 |
| 2024-05-30 | 8:02:15 PM | 0.470 | 0 |
| 2024-05-30 | 6:48:54 PM | 0.470 | 0 |
| 2024-05-30 | 5:43:03 PM | 0.470 | 0 |
| 2024-05-30 | 4:38:35 PM | 0.460 | 0 |
| 2024-05-30 | 3:24:06 PM | 0.450 | 0 |
| 2024-05-30 | 2:34:42 PM | 0.450 | 0 |