| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:05 PM | 0.410 | 0 |
| 2024-05-28 | 7:42:17 PM | 0.420 | 0 |
| 2024-05-28 | 6:37:48 PM | 0.420 | 0 |
| 2024-05-28 | 5:27:11 PM | 0.410 | 0 |
| 2024-05-28 | 4:26:15 PM | 0.400 | 0 |
| 2024-05-28 | 3:25:08 PM | 0.430 | 0 |
| 2024-05-28 | 2:12:10 PM | 0.440 | 0 |
| 2024-05-28 | 1:07:41 PM | 0.450 | 0 |
| 2024-05-28 | 12:06:24 PM | 0.440 | 0 |
| 2024-05-28 | 12:03:19 PM | 0.440 | 0 |
| 2024-05-28 | 10:57:43 AM | 0.460 | 0 |
| 2024-05-28 | 10:32:36 AM | 0.460 | 0 |
| 2024-05-28 | 9:56:29 AM | 0.460 | 0 |