| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:01:24 AM | 0.340 | 0 |
| 2024-05-15 | 9:38:36 AM | 0.330 | 0 |
| 2024-05-15 | 8:54:20 AM | 0.320 | 0 |
| 2024-05-14 | 9:47:11 PM | 0.330 | 0 |
| 2024-05-14 | 8:42:03 PM | 0.330 | 0 |
| 2024-05-14 | 7:32:39 PM | 0.330 | 0 |
| 2024-05-14 | 6:17:47 PM | 0.330 | 0 |
| 2024-05-14 | 5:07:51 PM | 0.320 | 0 |
| 2024-05-14 | 3:55:22 PM | 0.320 | 0 |
| 2024-05-14 | 2:39:21 PM | 0.310 | 0 |
| 2024-05-14 | 1:24:06 PM | 0.300 | 0 |
| 2024-05-14 | 12:17:46 PM | 0.300 | 0 |
| 2024-05-14 | 11:20:39 AM | 0.300 | 0 |