| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:15 AM | 0.400 | 0 |
| 2024-05-21 | 8:48:19 AM | 0.380 | 0 |
| 2024-05-21 | 8:17:10 AM | 0.380 | 0 |
| 2024-05-20 | 9:49:45 PM | 0.380 | 0 |
| 2024-05-20 | 9:19:07 PM | 0.380 | 0 |
| 2024-05-20 | 8:07:48 PM | 0.380 | 0 |
| 2024-05-20 | 7:07:33 PM | 0.390 | 0 |
| 2024-05-20 | 5:51:07 PM | 0.380 | 0 |
| 2024-05-20 | 5:39:33 PM | 0.380 | 0 |
| 2024-05-20 | 4:37:33 PM | 0.390 | 0 |
| 2024-05-20 | 3:26:45 PM | 0.390 | 0 |
| 2024-05-20 | 3:04:11 PM | 0.390 | 0 |
| 2024-05-20 | 2:24:04 PM | 0.380 | 0 |