| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:47:11 | 0.740 | 0 |
| 31/05/2024 | 08:44:30 | 0.740 | 0 |
| 30/05/2024 | 21:37:28 | 0.730 | 0 |
| 30/05/2024 | 20:56:59 | 0.740 | 0 |
| 30/05/2024 | 19:56:09 | 0.740 | 0 |
| 30/05/2024 | 18:50:49 | 0.740 | 0 |
| 30/05/2024 | 17:43:21 | 0.730 | 0 |
| 30/05/2024 | 16:41:23 | 0.760 | 0 |
| 30/05/2024 | 15:26:24 | 0.840 | 0 |
| 30/05/2024 | 14:36:17 | 0.870 | 0 |
| 30/05/2024 | 14:21:22 | 0.860 | 0 |
| 30/05/2024 | 13:14:09 | 0.800 | 0 |
| 30/05/2024 | 12:04:11 | 0.860 | 0 |