| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:24 AM | 1.750 | 0 |
| 2024-05-31 | 9:48:35 AM | 1.800 | 0 |
| 2024-05-31 | 9:29:32 AM | 1.780 | 0 |
| 2024-05-31 | 8:49:33 AM | 1.900 | 0 |
| 2024-05-31 | 8:48:25 AM | 1.900 | 0 |
| 2024-05-30 | 9:49:57 PM | 1.820 | 0 |
| 2024-05-30 | 8:42:42 PM | 1.920 | 0 |
| 2024-05-30 | 7:33:56 PM | 1.970 | 0 |
| 2024-05-30 | 6:22:37 PM | 1.890 | 0 |
| 2024-05-30 | 5:07:06 PM | 1.930 | 0 |
| 2024-05-30 | 4:05:51 PM | 1.990 | 0 |
| 2024-05-30 | 2:50:12 PM | 1.800 | 0 |
| 2024-05-30 | 2:31:13 PM | 1.800 | 0 |