| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:16:22 AM | 12.960 | 0 |
| 2024-06-07 | 10:23:32 AM | 12.940 | 0 |
| 2024-06-07 | 9:29:27 AM | 12.890 | 0 |
| 2024-06-07 | 8:24:31 AM | 12.890 | 0 |
| 2024-06-06 | 7:35:48 PM | 13.030 | 0 |
| 2024-06-06 | 7:14:23 PM | 13.040 | 0 |
| 2024-06-06 | 6:20:29 PM | 12.910 | 0 |
| 2024-06-06 | 5:31:55 PM | 12.940 | 0 |
| 2024-06-06 | 4:45:55 PM | 13.080 | 0 |
| 2024-06-06 | 4:02:57 PM | 12.920 | 0 |
| 2024-06-06 | 3:47:32 PM | 12.980 | 0 |
| 2024-06-06 | 3:33:42 PM | 12.920 | 0 |
| 2024-06-06 | 2:48:17 PM | 12.750 | 0 |