| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:54:41 PM | 5.38 | 0 |
| 2024-05-31 | 3:51:18 PM | 5.27 | 0 |
| 2024-05-31 | 1:58:41 PM | 5.22 | 0 |
| 2024-05-31 | 11:48:42 AM | 5.22 | 0 |
| 2024-05-31 | 8:48:47 AM | 5.21 | 0 |
| 2024-05-30 | 9:42:12 PM | 5.29 | 0 |
| 2024-05-30 | 8:42:32 PM | 5.25 | 0 |
| 2024-05-30 | 7:41:58 PM | 5.16 | 0 |
| 2024-05-30 | 6:41:53 PM | 5.19 | 0 |
| 2024-05-30 | 5:49:45 PM | 5.14 | 0 |
| 2024-05-30 | 4:49:05 PM | 5.09 | 0 |
| 2024-05-30 | 2:57:35 PM | 5.00 | 0 |
| 2024-05-30 | 1:53:03 PM | 5.03 | 0 |