| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:48:02 PM | 0.830 | 0 |
| 2024-05-27 | 1:50:37 PM | 0.830 | 0 |
| 2024-05-27 | 11:43:44 AM | 0.830 | 0 |
| 2024-05-27 | 8:42:29 AM | 0.820 | 0 |
| 2024-05-24 | 9:41:50 PM | 0.830 | 0 |
| 2024-05-24 | 8:41:56 PM | 0.810 | 0 |
| 2024-05-24 | 7:41:31 PM | 0.810 | 0 |
| 2024-05-24 | 6:41:27 PM | 0.810 | 0 |
| 2024-05-24 | 5:43:24 PM | 0.820 | 0 |
| 2024-05-24 | 4:43:38 PM | 0.820 | 0 |
| 2024-05-24 | 3:46:45 PM | 0.840 | 0 |
| 2024-05-24 | 2:44:12 PM | 0.860 | 0 |
| 2024-05-24 | 1:43:44 PM | 0.850 | 0 |