| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:44:10 PM | 0.790 | 0 |
| 2024-05-29 | 3:46:43 PM | 0.830 | 0 |
| 2024-05-29 | 2:44:51 PM | 0.860 | 0 |
| 2024-05-29 | 1:43:56 PM | 0.860 | 0 |
| 2024-05-29 | 11:42:45 AM | 0.860 | 0 |
| 2024-05-29 | 8:43:14 AM | 0.850 | 0 |
| 2024-05-28 | 9:39:35 PM | 0.870 | 0 |
| 2024-05-28 | 8:39:24 PM | 0.870 | 0 |
| 2024-05-28 | 7:39:45 PM | 0.870 | 0 |
| 2024-05-28 | 6:39:45 PM | 0.880 | 0 |
| 2024-05-28 | 5:42:29 PM | 0.880 | 0 |
| 2024-05-28 | 4:42:27 PM | 0.870 | 0 |
| 2024-05-28 | 3:45:02 PM | 0.880 | 0 |