| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:25 PM | 10.34 | 0 |
| 2024-05-28 | 6:38:16 PM | 10.29 | 0 |
| 2024-05-28 | 5:39:44 PM | 10.31 | 0 |
| 2024-05-28 | 4:40:35 PM | 10.60 | 0 |
| 2024-05-28 | 3:43:41 PM | 11.13 | 0 |
| 2024-05-28 | 2:41:32 PM | 11.45 | 0 |
| 2024-05-28 | 1:38:23 PM | 11.40 | 0 |
| 2024-05-28 | 11:35:04 AM | 11.53 | 0 |
| 2024-05-28 | 8:22:27 AM | 11.56 | 0 |
| 2024-05-27 | 9:38:45 PM | 11.61 | 0 |
| 2024-05-27 | 8:38:59 PM | 11.61 | 0 |
| 2024-05-27 | 7:38:12 PM | 11.61 | 0 |
| 2024-05-27 | 6:38:22 PM | 11.58 | 0 |