| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:18 PM | 7.22 | 0 |
| 2024-06-06 | 6:37:13 PM | 7.23 | 0 |
| 2024-06-06 | 5:38:51 PM | 7.27 | 0 |
| 2024-06-06 | 4:41:30 PM | 7.21 | 0 |
| 2024-06-06 | 3:45:56 PM | 7.10 | 0 |
| 2024-06-06 | 2:42:11 PM | 7.14 | 0 |
| 2024-06-06 | 1:39:36 PM | 7.17 | 0 |
| 2024-06-06 | 11:35:48 AM | 7.13 | 0 |
| 2024-06-06 | 8:22:49 AM | 7.12 | 0 |
| 2024-06-05 | 9:37:28 PM | 7.13 | 0 |
| 2024-06-05 | 8:37:44 PM | 7.09 | 0 |
| 2024-06-05 | 7:37:45 PM | 6.95 | 0 |
| 2024-06-05 | 6:37:32 PM | 6.94 | 0 |