| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:36:22 | 3,05 | 0 |
| 30.05.2024 | 20:36:24 | 3,09 | 0 |
| 30.05.2024 | 19:36:16 | 3,12 | 0 |
| 30.05.2024 | 18:36:19 | 3,14 | 0 |
| 30.05.2024 | 17:37:27 | 3,17 | 0 |
| 30.05.2024 | 16:37:13 | 3,05 | 0 |
| 30.05.2024 | 15:38:37 | 3,10 | 0 |
| 30.05.2024 | 14:37:05 | 3,04 | 0 |
| 30.05.2024 | 13:37:17 | 3,03 | 0 |
| 30.05.2024 | 11:32:21 | 3,01 | 0 |
| 30.05.2024 | 08:10:57 | 3,03 | 0 |
| 29.05.2024 | 21:36:44 | 3,11 | 0 |
| 29.05.2024 | 20:36:43 | 3,06 | 0 |