| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:41 PM | 100.160 | 0 |
| 2024-06-05 | 7:45:34 PM | 100.160 | 0 |
| 2024-06-05 | 5:45:19 PM | 100.160 | 0 |
| 2024-06-05 | 3:45:04 PM | 100.230 | 0 |
| 2024-06-05 | 1:45:02 PM | 100.230 | 0 |
| 2024-06-05 | 11:45:06 AM | 100.230 | 0 |
| 2024-06-05 | 9:45:09 AM | 100.230 | 0 |
| 2024-06-05 | 9:02:08 AM | 100.160 | 0 |
| 2024-06-04 | 9:45:35 PM | 100.150 | 0 |
| 2024-06-04 | 7:46:03 PM | 100.150 | 0 |
| 2024-06-04 | 5:45:31 PM | 100.150 | 0 |
| 2024-06-04 | 3:46:09 PM | 100.150 | 0 |
| 2024-06-04 | 1:46:16 PM | 100.150 | 0 |