| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:45:34 PM | 104.990 | 0 |
| 2024-05-30 | 5:45:31 PM | 104.990 | 0 |
| 2024-05-30 | 3:45:34 PM | 104.990 | 0 |
| 2024-05-30 | 1:46:20 PM | 104.930 | 0 |
| 2024-05-30 | 11:45:13 AM | 104.870 | 0 |
| 2024-05-30 | 9:45:23 AM | 104.740 | 0 |
| 2024-05-30 | 9:00:26 AM | 104.640 | 0 |
| 2024-05-29 | 9:46:31 PM | 104.640 | 0 |
| 2024-05-29 | 7:45:38 PM | 104.640 | 0 |
| 2024-05-29 | 5:45:54 PM | 104.640 | 0 |
| 2024-05-29 | 3:47:01 PM | 104.640 | 0 |