| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:26 AM | 40.840 | 0 |
| 2024-05-30 | 9:45:20 AM | 40.560 | 0 |
| 2024-05-30 | 9:01:03 AM | 40.480 | 0 |
| 2024-05-29 | 9:46:25 PM | 40.650 | 0 |
| 2024-05-29 | 7:46:56 PM | 40.720 | 0 |
| 2024-05-29 | 5:46:01 PM | 40.720 | 0 |
| 2024-05-29 | 3:45:59 PM | 40.720 | 0 |
| 2024-05-29 | 1:45:11 PM | 40.720 | 0 |
| 2024-05-29 | 11:45:44 AM | 40.720 | 0 |
| 2024-05-29 | 9:45:21 AM | 40.700 | 0 |
| 2024-05-29 | 9:02:11 AM | 40.780 | 0 |
| 2024-05-28 | 9:45:56 PM | 40.890 | 0 |
| 2024-05-28 | 7:45:12 PM | 40.890 | 0 |