| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:54 AM | 85.940 | 0 |
| 2024-05-22 | 7:47:02 PM | 85.940 | 0 |
| 2024-05-22 | 5:47:12 PM | 85.940 | 0 |
| 2024-05-22 | 3:46:17 PM | 84.960 | 0 |
| 2024-05-22 | 1:46:47 PM | 86.190 | 0 |
| 2024-05-22 | 11:46:57 AM | 85.880 | 0 |
| 2024-05-22 | 9:45:57 AM | 86.560 | 0 |
| 2024-05-22 | 9:02:34 AM | 84.330 | 0 |