| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:46:38 PM | 28.210 | 0 |
| 2024-06-05 | 11:46:30 AM | 28.210 | 0 |
| 2024-06-05 | 9:46:52 AM | 28.120 | 0 |
| 2024-06-05 | 9:01:58 AM | 28.120 | 0 |
| 2024-06-04 | 9:45:36 PM | 28.150 | 0 |
| 2024-06-04 | 7:45:21 PM | 28.130 | 0 |
| 2024-06-04 | 5:45:50 PM | 28.110 | 0 |
| 2024-06-04 | 3:45:41 PM | 28.100 | 0 |
| 2024-06-04 | 1:45:41 PM | 28.140 | 0 |
| 2024-06-04 | 11:45:56 AM | 28.140 | 0 |
| 2024-06-04 | 9:46:32 AM | 28.370 | 0 |
| 2024-06-04 | 9:01:41 AM | 28.150 | 0 |
| 2024-06-03 | 9:45:41 PM | 28.150 | 0 |