| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:30 AM | 28.230 | 0 |
| 2024-05-30 | 9:46:55 PM | 28.220 | 0 |
| 2024-05-30 | 7:46:05 PM | 28.220 | 0 |
| 2024-05-30 | 5:46:02 PM | 28.220 | 0 |
| 2024-05-30 | 3:45:41 PM | 28.240 | 0 |
| 2024-05-30 | 1:45:24 PM | 28.240 | 0 |
| 2024-05-30 | 11:45:31 AM | 28.240 | 0 |
| 2024-05-30 | 9:45:31 AM | 28.240 | 0 |
| 2024-05-30 | 9:00:49 AM | 28.220 | 0 |
| 2024-05-29 | 9:46:33 PM | 28.230 | 0 |
| 2024-05-29 | 7:46:42 PM | 28.220 | 0 |