| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:47:03 AM | 31.800 | 0 |
| 2024-05-17 | 9:45:58 AM | 31.800 | 0 |
| 2024-05-17 | 9:01:10 AM | 31.850 | 0 |
| 2024-05-16 | 9:45:59 PM | 32.140 | 0 |
| 2024-05-16 | 7:47:05 PM | 32.150 | 0 |
| 2024-05-16 | 5:47:14 PM | 32.150 | 0 |
| 2024-05-16 | 3:45:53 PM | 31.920 | 0 |
| 2024-05-16 | 1:45:22 PM | 32.050 | 0 |
| 2024-05-16 | 11:45:57 AM | 32.110 | 0 |
| 2024-05-16 | 9:47:00 AM | 31.480 | 0 |
| 2024-05-16 | 9:01:57 AM | 31.030 | 0 |