| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:12 PM | 0.7300 | 0 |
| 2024-05-28 | 3:47:15 PM | 0.7300 | 0 |
| 2024-05-28 | 1:47:13 PM | 0.7000 | 0 |
| 2024-05-28 | 11:47:07 AM | 0.7000 | 0 |
| 2024-05-28 | 9:02:13 AM | 0.6600 | 0 |
| 2024-05-27 | 9:45:46 PM | 0.6500 | 0 |
| 2024-05-27 | 7:45:01 PM | 0.6500 | 0 |
| 2024-05-27 | 5:45:13 PM | 0.6500 | 0 |