| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:05:26 PM | 100.00 | 0 |
| 2024-05-15 | 10:16:53 AM | 100.02 | 0 |
| 2024-05-14 | 9:08:30 PM | 99.64 | 0 |
| 2024-05-14 | 7:42:25 PM | 99.58 | 0 |
| 2024-05-14 | 6:08:03 PM | 99.58 | 0 |
| 2024-05-14 | 3:26:48 PM | 99.78 | 0 |
| 2024-05-14 | 10:22:00 AM | 99.81 | 0 |
| 2024-05-13 | 9:06:18 PM | 99.57 | 0 |
| 2024-05-13 | 7:44:28 PM | 99.58 | 0 |
| 2024-05-13 | 6:12:40 PM | 99.63 | 0 |
| 2024-05-13 | 3:34:32 PM | 99.64 | 0 |
| 2024-05-13 | 10:19:31 AM | 99.41 | 0 |