| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:33:16 PM | 0.260 | 0 |
| 2024-05-24 | 7:09:52 PM | 0.260 | 0 |
| 2024-05-24 | 6:22:25 PM | 0.280 | 0 |
| 2024-05-24 | 4:53:49 PM | 0.250 | 0 |
| 2024-05-24 | 4:35:12 PM | 0.247 | 0 |
| 2024-05-24 | 3:57:17 PM | 0.208 | 0 |
| 2024-05-24 | 3:43:14 PM | 0.196 | 0 |
| 2024-05-24 | 3:19:33 PM | 0.198 | 0 |
| 2024-05-24 | 2:33:07 PM | 0.200 | 0 |
| 2024-05-24 | 1:39:33 PM | 0.195 | 0 |
| 2024-05-24 | 1:34:18 PM | 0.195 | 0 |
| 2024-05-24 | 1:14:49 PM | 0.201 | 0 |
| 2024-05-24 | 12:48:08 PM | 0.207 | 0 |