| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:59:45 | 4.220 | 0 |
| 23.05.2024 | 11:16:06 | 4.370 | 0 |
| 23.05.2024 | 11:03:27 | 4.270 | 0 |
| 23.05.2024 | 10:15:48 | 4.440 | 0 |
| 23.05.2024 | 09:39:57 | 4.470 | 0 |
| 23.05.2024 | 09:29:29 | 4.490 | 0 |
| 22.05.2024 | 19:35:17 | 4.320 | 0 |
| 22.05.2024 | 19:22:59 | 4.340 | 0 |
| 22.05.2024 | 18:22:31 | 4.330 | 0 |
| 22.05.2024 | 17:28:36 | 4.390 | 0 |
| 22.05.2024 | 16:30:19 | 4.380 | 0 |
| 22.05.2024 | 15:54:00 | 4.410 | 0 |
| 22.05.2024 | 14:54:46 | 4.300 | 0 |