| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:32:56 PM | 4.370 | 0 |
| 2024-05-23 | 4:12:48 PM | 4.390 | 0 |
| 2024-05-23 | 3:45:45 PM | 4.310 | 0 |
| 2024-05-23 | 3:45:13 PM | 4.300 | 0 |
| 2024-05-23 | 3:24:51 PM | 4.390 | 0 |
| 2024-05-23 | 2:31:46 PM | 4.370 | 0 |
| 2024-05-23 | 1:43:14 PM | 4.250 | 0 |
| 2024-05-23 | 12:52:07 PM | 4.190 | 0 |
| 2024-05-23 | 12:48:41 PM | 4.200 | 0 |
| 2024-05-23 | 11:59:45 AM | 4.220 | 0 |
| 2024-05-23 | 11:16:06 AM | 4.370 | 0 |
| 2024-05-23 | 11:03:27 AM | 4.270 | 0 |
| 2024-05-23 | 10:15:48 AM | 4.440 | 0 |