| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:59:26 | 0.213 | 0 |
| 31/05/2024 | 13:57:56 | 0.212 | 0 |
| 31/05/2024 | 13:08:26 | 0.208 | 0 |
| 31/05/2024 | 12:14:03 | 0.199 | 0 |
| 31/05/2024 | 11:14:01 | 0.205 | 0 |
| 31/05/2024 | 10:13:04 | 0.220 | 0 |
| 31/05/2024 | 09:32:59 | 0.208 | 0 |
| 31/05/2024 | 08:41:32 | 0.177 | 0 |
| 30/05/2024 | 19:28:42 | 0.185 | 0 |
| 30/05/2024 | 19:19:16 | 0.185 | 0 |
| 30/05/2024 | 18:24:36 | 0.184 | 0 |
| 30/05/2024 | 16:38:58 | 0.199 | 0 |
| 30/05/2024 | 16:00:32 | 0.195 | 0 |