| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:20 AM | 7.060 | 0 |
| 2024-05-31 | 8:43:35 AM | 6.790 | 0 |
| 2024-05-30 | 7:26:50 PM | 6.850 | 0 |
| 2024-05-30 | 6:34:37 PM | 6.870 | 0 |
| 2024-05-30 | 5:41:12 PM | 6.840 | 0 |
| 2024-05-30 | 4:42:40 PM | 6.730 | 0 |
| 2024-05-30 | 3:52:35 PM | 6.660 | 0 |
| 2024-05-30 | 2:54:19 PM | 7.000 | 0 |
| 2024-05-30 | 2:30:02 PM | 6.930 | 0 |
| 2024-05-30 | 1:55:14 PM | 6.960 | 0 |
| 2024-05-30 | 12:56:21 PM | 6.900 | 0 |
| 2024-05-30 | 12:01:17 PM | 6.960 | 0 |
| 2024-05-30 | 11:36:40 AM | 7.050 | 0 |