| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:47:58 PM | 3.560 | 0 |
| 2024-05-24 | 11:57:37 AM | 3.520 | 0 |
| 2024-05-24 | 11:06:47 AM | 3.540 | 0 |
| 2024-05-24 | 10:20:43 AM | 3.540 | 0 |
| 2024-05-24 | 9:26:51 AM | 3.370 | 0 |
| 2024-05-23 | 7:34:32 PM | 3.450 | 0 |
| 2024-05-23 | 7:22:37 PM | 3.470 | 0 |
| 2024-05-23 | 6:26:18 PM | 3.480 | 0 |
| 2024-05-23 | 4:39:50 PM | 3.550 | 0 |
| 2024-05-23 | 4:13:15 PM | 3.570 | 0 |
| 2024-05-23 | 3:57:20 PM | 3.450 | 0 |
| 2024-05-23 | 3:41:18 PM | 3.500 | 0 |
| 2024-05-23 | 2:51:25 PM | 3.560 | 0 |