| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:16:18 AM | 4.690 | 0 |
| 2024-05-24 | 10:21:12 AM | 4.670 | 0 |
| 2024-05-24 | 9:27:00 AM | 4.450 | 0 |
| 2024-05-23 | 7:39:35 PM | 4.570 | 0 |
| 2024-05-23 | 7:06:23 PM | 4.570 | 0 |
| 2024-05-23 | 6:16:14 PM | 4.610 | 0 |
| 2024-05-23 | 5:28:32 PM | 4.630 | 0 |
| 2024-05-23 | 4:36:23 PM | 4.630 | 0 |
| 2024-05-23 | 4:03:06 PM | 4.580 | 0 |
| 2024-05-23 | 3:50:36 PM | 4.640 | 0 |
| 2024-05-23 | 3:45:10 PM | 4.640 | 0 |
| 2024-05-23 | 3:00:22 PM | 4.670 | 0 |
| 2024-05-23 | 1:59:38 PM | 4.580 | 0 |