| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:45 PM | 96.440 | 0 |
| 2024-06-04 | 11:05:06 AM | 96.620 | 0 |
| 2024-06-04 | 9:28:49 AM | 96.650 | 0 |
| 2024-06-03 | 5:01:15 PM | 96.250 | 0 |
| 2024-06-03 | 4:44:27 PM | 96.180 | 0 |
| 2024-06-03 | 3:48:29 PM | 96.160 | 0 |
| 2024-06-03 | 3:33:57 PM | 96.230 | 0 |
| 2024-06-03 | 1:11:54 PM | 95.980 | 0 |
| 2024-06-03 | 11:10:12 AM | 95.800 | 0 |
| 2024-06-03 | 11:07:27 AM | 95.810 | 0 |
| 2024-06-03 | 9:18:14 AM | 95.630 | 0 |
| 2024-06-03 | 9:12:38 AM | 95.610 | 0 |