| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 1.570 | 0 |
| 2024-05-31 | 9:04:29 PM | 1.570 | 0 |
| 2024-05-31 | 8:34:35 PM | 1.570 | 0 |
| 2024-05-31 | 8:04:33 PM | 1.570 | 0 |
| 2024-05-31 | 7:34:45 PM | 1.570 | 0 |
| 2024-05-31 | 7:04:30 PM | 1.570 | 0 |
| 2024-05-31 | 6:34:45 PM | 1.570 | 0 |
| 2024-05-31 | 6:04:28 PM | 1.580 | 0 |
| 2024-05-31 | 5:34:35 PM | 1.570 | 0 |
| 2024-05-31 | 5:04:35 PM | 1.580 | 0 |
| 2024-05-31 | 4:34:56 PM | 1.570 | 0 |
| 2024-05-31 | 4:04:39 PM | 1.560 | 0 |
| 2024-05-31 | 3:34:59 PM | 1.530 | 0 |