| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 140.060 | 0 |
| 2024-05-30 | 8:34:16 PM | 140.130 | 0 |
| 2024-05-30 | 7:35:21 PM | 140.160 | 0 |
| 2024-05-30 | 6:34:41 PM | 140.160 | 0 |
| 2024-05-30 | 4:34:37 PM | 140.200 | 0 |
| 2024-05-30 | 3:34:20 PM | 140.320 | 0 |
| 2024-05-30 | 2:34:20 PM | 140.570 | 0 |
| 2024-05-30 | 1:34:25 PM | 140.210 | 0 |
| 2024-05-30 | 12:34:44 PM | 140.370 | 0 |
| 2024-05-30 | 11:34:49 AM | 140.360 | 0 |
| 2024-05-30 | 10:34:26 AM | 140.670 | 0 |
| 2024-05-30 | 9:34:27 AM | 140.970 | 0 |
| 2024-05-30 | 8:34:09 AM | 140.380 | 0 |