| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:39 PM | 8.310 | 0 |
| 2024-05-30 | 8:34:16 PM | 8.310 | 0 |
| 2024-05-30 | 7:35:23 PM | 8.310 | 0 |
| 2024-05-30 | 6:34:41 PM | 8.310 | 0 |
| 2024-05-30 | 4:34:38 PM | 8.320 | 0 |
| 2024-05-30 | 3:34:20 PM | 8.320 | 0 |
| 2024-05-30 | 2:34:21 PM | 8.320 | 0 |
| 2024-05-30 | 1:34:25 PM | 8.310 | 0 |
| 2024-05-30 | 12:34:22 PM | 8.310 | 0 |
| 2024-05-30 | 11:34:50 AM | 8.310 | 0 |
| 2024-05-30 | 10:34:26 AM | 8.300 | 0 |
| 2024-05-30 | 9:34:27 AM | 8.300 | 0 |
| 2024-05-30 | 8:34:09 AM | 8.270 | 0 |