| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:28 PM | 2.280 | 0 |
| 2024-05-27 | 8:34:42 PM | 2.280 | 0 |
| 2024-05-27 | 7:35:06 PM | 2.290 | 0 |
| 2024-05-27 | 6:34:28 PM | 2.290 | 0 |
| 2024-05-27 | 4:34:19 PM | 2.320 | 0 |
| 2024-05-27 | 3:34:30 PM | 2.320 | 0 |
| 2024-05-27 | 2:34:22 PM | 2.320 | 0 |
| 2024-05-27 | 1:34:21 PM | 2.320 | 0 |
| 2024-05-27 | 12:34:47 PM | 2.320 | 0 |