| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 131.300 | 0 |
| 2024-05-30 | 8:34:12 PM | 131.330 | 0 |
| 2024-05-30 | 7:34:57 PM | 131.350 | 0 |
| 2024-05-30 | 6:34:22 PM | 131.350 | 0 |
| 2024-05-30 | 4:34:24 PM | 131.380 | 0 |
| 2024-05-30 | 3:34:16 PM | 131.420 | 0 |
| 2024-05-30 | 2:34:15 PM | 131.530 | 0 |
| 2024-05-30 | 1:34:18 PM | 131.360 | 0 |
| 2024-05-30 | 12:34:17 PM | 131.400 | 0 |
| 2024-05-30 | 11:34:35 AM | 131.410 | 0 |
| 2024-05-30 | 10:34:19 AM | 131.550 | 0 |
| 2024-05-30 | 9:34:19 AM | 131.650 | 0 |
| 2024-05-30 | 8:34:07 AM | 131.380 | 0 |