| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 PM | 50.920 | 0 |
| 2024-05-30 | 7:34:56 PM | 50.940 | 0 |
| 2024-05-30 | 6:34:22 PM | 50.920 | 0 |
| 2024-05-30 | 4:34:24 PM | 51.090 | 0 |
| 2024-05-30 | 3:34:15 PM | 51.140 | 0 |
| 2024-05-30 | 2:34:15 PM | 51.140 | 0 |
| 2024-05-30 | 1:34:18 PM | 51.140 | 0 |
| 2024-05-30 | 12:34:33 PM | 51.100 | 0 |
| 2024-05-30 | 11:34:35 AM | 51.120 | 0 |
| 2024-05-30 | 10:34:19 AM | 50.960 | 0 |
| 2024-05-30 | 9:34:19 AM | 51.000 | 0 |
| 2024-05-29 | 9:34:13 PM | 51.080 | 0 |
| 2024-05-29 | 8:34:22 PM | 51.060 | 0 |