| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:23 | 96,600 | 0 |
| 30.05.2024 | 20:34:33 | 96,560 | 0 |
| 30.05.2024 | 19:35:14 | 96,620 | 0 |
| 30.05.2024 | 18:34:37 | 96,620 | 0 |
| 30.05.2024 | 16:34:21 | 96,570 | 0 |
| 30.05.2024 | 15:34:25 | 96,490 | 0 |
| 30.05.2024 | 14:34:17 | 96,360 | 0 |
| 30.05.2024 | 13:34:22 | 95,930 | 0 |
| 30.05.2024 | 12:34:22 | 96,130 | 0 |
| 30.05.2024 | 11:34:46 | 96,300 | 0 |
| 30.05.2024 | 10:34:31 | 96,820 | 0 |
| 30.05.2024 | 09:34:26 | 96,630 | 0 |
| 30.05.2024 | 08:34:18 | 96,210 | 0 |