| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:25:15 PM | 3.710 | 0 |
| 2024-05-08 | 5:21:36 PM | 3.740 | 0 |
| 2024-05-08 | 12:26:59 PM | 2.450 | 0 |
| 2024-05-08 | 11:31:57 AM | 2.490 | 0 |
| 2024-05-08 | 10:44:48 AM | 2.550 | 0 |
| 2024-05-08 | 10:09:27 AM | 2.530 | 0 |
| 2024-05-08 | 10:01:13 AM | 2.680 | 0 |
| 2024-05-08 | 9:59:05 AM | 2.750 | 0 |
| 2024-05-07 | 5:42:23 PM | 1.040 | 0 |