| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:53:13 AM | 9.700 | 0 |
| 2024-05-10 | 10:18:05 AM | 9.730 | 0 |
| 2024-05-10 | 9:55:15 AM | 9.710 | 0 |
| 2024-05-10 | 9:18:19 AM | 9.710 | 0 |
| 2024-05-09 | 7:34:11 PM | 9.590 | 0 |
| 2024-05-09 | 7:21:58 PM | 9.530 | 0 |
| 2024-05-09 | 6:27:12 PM | 9.510 | 0 |
| 2024-05-09 | 5:27:57 PM | 9.620 | 0 |
| 2024-05-09 | 4:31:55 PM | 9.820 | 0 |
| 2024-05-09 | 4:00:08 PM | 9.920 | 0 |
| 2024-05-09 | 3:20:29 PM | 9.810 | 0 |
| 2024-05-09 | 2:53:44 PM | 9.810 | 0 |
| 2024-05-09 | 2:34:29 PM | 9.820 | 0 |