| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:46:39 | 134.630 | 0 |
| 07/06/2024 | 10:50:16 | 134.700 | 0 |
| 07/06/2024 | 09:56:41 | 134.710 | 0 |
| 06/06/2024 | 19:25:12 | 134.690 | 0 |
| 06/06/2024 | 19:10:08 | 134.690 | 0 |
| 06/06/2024 | 18:16:56 | 134.690 | 0 |
| 06/06/2024 | 17:27:42 | 134.620 | 0 |
| 06/06/2024 | 16:35:44 | 134.490 | 0 |
| 06/06/2024 | 15:55:11 | 134.270 | 0 |
| 06/06/2024 | 15:52:58 | 134.270 | 0 |
| 06/06/2024 | 15:26:45 | 134.060 | 0 |
| 06/06/2024 | 14:28:24 | 133.920 | 0 |
| 06/06/2024 | 13:41:26 | 134.160 | 0 |