| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:47:28 PM | 94.810 | 0 |
| 2024-06-03 | 1:51:24 PM | 94.840 | 0 |
| 2024-06-03 | 12:52:36 PM | 94.900 | 0 |
| 2024-06-03 | 11:51:57 AM | 94.900 | 0 |
| 2024-06-03 | 11:13:16 AM | 94.890 | 0 |
| 2024-06-03 | 11:00:59 AM | 94.850 | 0 |
| 2024-06-03 | 9:59:59 AM | 94.850 | 0 |
| 2024-06-03 | 9:23:19 AM | 94.800 | 0 |
| 2024-06-03 | 9:11:39 AM | 94.750 | 0 |
| 2024-05-31 | 7:41:11 PM | 94.750 | 0 |
| 2024-05-31 | 6:29:09 PM | 94.720 | 0 |
| 2024-05-31 | 5:30:46 PM | 94.740 | 0 |
| 2024-05-31 | 4:44:35 PM | 94.650 | 0 |