| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:00:49 | 26.290 | 0 |
| 30.05.2024 | 19:35:52 | 26.330 | 0 |
| 30.05.2024 | 18:36:14 | 26.230 | 0 |
| 30.05.2024 | 17:38:30 | 26.130 | 0 |
| 30.05.2024 | 16:41:13 | 26.070 | 0 |
| 30.05.2024 | 15:58:50 | 25.990 | 0 |
| 30.05.2024 | 15:37:57 | 26.090 | 0 |
| 30.05.2024 | 14:41:40 | 26.120 | 0 |
| 30.05.2024 | 14:30:11 | 26.130 | 0 |
| 30.05.2024 | 13:52:32 | 26.150 | 0 |
| 30.05.2024 | 13:02:47 | 26.260 | 0 |
| 30.05.2024 | 12:17:18 | 26.230 | 0 |
| 30.05.2024 | 11:26:29 | 26.090 | 0 |