| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:35:04 | 26.590 | 0 |
| 03/06/2024 | 16:34:55 | 26.660 | 0 |
| 03/06/2024 | 16:31:03 | 26.700 | 0 |
| 03/06/2024 | 15:57:43 | 26.740 | 0 |
| 03/06/2024 | 15:30:11 | 26.590 | 0 |
| 03/06/2024 | 14:36:43 | 26.580 | 0 |
| 03/06/2024 | 13:48:30 | 26.620 | 0 |
| 03/06/2024 | 12:59:20 | 26.650 | 0 |
| 03/06/2024 | 12:13:05 | 26.650 | 0 |
| 03/06/2024 | 11:25:16 | 26.600 | 0 |
| 03/06/2024 | 11:10:12 | 26.580 | 0 |
| 03/06/2024 | 10:34:38 | 26.600 | 0 |
| 03/06/2024 | 9:49:28 | 26.550 | 0 |