| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:30:18 PM | 24.910 | 0 |
| 2024-06-03 | 4:34:05 PM | 24.950 | 0 |
| 2024-06-03 | 3:57:11 PM | 25.010 | 0 |
| 2024-06-03 | 3:17:59 PM | 24.890 | 0 |
| 2024-06-03 | 2:24:59 PM | 24.910 | 0 |
| 2024-06-03 | 1:24:47 PM | 24.920 | 0 |
| 2024-06-03 | 12:25:07 PM | 24.940 | 0 |
| 2024-06-03 | 11:38:09 AM | 24.900 | 0 |
| 2024-06-03 | 11:04:04 AM | 24.880 | 0 |
| 2024-06-03 | 10:46:13 AM | 24.900 | 0 |
| 2024-06-03 | 9:53:57 AM | 24.850 | 0 |
| 2024-06-03 | 9:34:01 AM | 24.850 | 0 |
| 2024-06-03 | 9:12:28 AM | 24.860 | 0 |