| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:43 PM | 4.060 | 0 |
| 2024-05-31 | 9:00:28 PM | 4.010 | 0 |
| 2024-05-31 | 8:35:50 PM | 4.000 | 0 |
| 2024-05-31 | 8:00:21 PM | 4.040 | 0 |
| 2024-05-31 | 7:35:32 PM | 4.070 | 0 |
| 2024-05-31 | 7:00:48 PM | 4.040 | 0 |
| 2024-05-31 | 6:35:42 PM | 4.060 | 0 |
| 2024-05-31 | 6:00:44 PM | 4.000 | 0 |
| 2024-05-31 | 5:50:33 PM | 4.020 | 0 |
| 2024-05-31 | 5:42:28 PM | 4.030 | 0 |
| 2024-05-31 | 5:20:56 PM | 4.060 | 0 |
| 2024-05-31 | 5:01:01 PM | 4.100 | 0 |
| 2024-05-31 | 4:50:56 PM | 4.100 | 0 |